Morgan Stanley Knock-Out PG/ DE000ME22CS4 /
| 2024-05-23 6:18:03 PM | Chg. -0.09 | Volume | Bid9:35:22 PM | Ask9:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | -1.22% | - Turnover: - |
7.21Bid Size: 20,000 | 7.22Ask Size: 20,000 | 7.34 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:18:03 PM | 7.30 | 0 |
| 2024-05-23 | 12:50:23 PM | 7.34 | 0 |
| 2024-05-23 | 12:39:33 PM | 7.33 | 0 |
| 2024-05-22 | 9:42:25 PM | 7.39 | 0 |
| 2024-05-22 | 6:16:33 PM | 7.37 | 0 |
| 2024-05-22 | 12:02:11 PM | 7.39 | 0 |
| 2024-05-21 | 9:16:02 PM | 7.39 | 0 |
| 2024-05-21 | 6:20:46 PM | 7.34 | 0 |
| 2024-05-21 | 4:22:35 PM | 7.33 | 0 |
| 2024-05-21 | 2:07:34 PM | 7.30 | 0 |
| 2024-05-21 | 11:58:52 AM | 7.32 | 0 |
| 2024-05-20 | 9:43:57 PM | 7.31 | 0 |
| 2024-05-20 | 6:13:08 PM | 7.33 | 0 |
All quotes in EUR
