Morgan Stanley Knock-Out PG/ DE000ME5XMK4 /
| 2024-05-23 6:19:18 PM | Chg. -0.06 | Volume | Bid6:29:54 PM | Ask6:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -0.87% | - Turnover: - |
6.84Bid Size: 20,000 | 6.85Ask Size: 20,000 | 6.86 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:19:18 PM | 6.83 | 0 |
| 2024-05-23 | 12:52:00 PM | 6.86 | 0 |
| 2024-05-22 | 9:51:39 PM | 6.89 | 0 |
| 2024-05-22 | 7:48:02 PM | 6.90 | 0 |
| 2024-05-22 | 2:16:19 PM | 6.90 | 0 |
| 2024-05-22 | 12:21:43 PM | 6.90 | 0 |
| 2024-05-21 | 9:27:45 PM | 6.91 | 0 |
| 2024-05-21 | 6:39:38 PM | 6.88 | 0 |
| 2024-05-21 | 4:51:53 PM | 6.84 | 0 |
| 2024-05-21 | 12:09:46 PM | 6.85 | 0 |
| 2024-05-20 | 9:42:20 PM | 6.84 | 0 |
| 2024-05-20 | 6:00:44 PM | 6.87 | 0 |
| 2024-05-20 | 12:16:57 PM | 6.85 | 0 |
All quotes in EUR
