Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 2024-05-15 5:34:01 PM | Chg. -0.37 | Volume | Bid8:09:08 PM | Ask8:09:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | -3.55% | - Turnover: - |
9.93Bid Size: 15,000 | 9.95Ask Size: 15,000 | 10.37 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:34:01 PM | 10.05 | 0 |
| 2024-05-15 | 11:16:36 AM | 10.37 | 0 |
| 2024-05-14 | 9:28:58 PM | 10.42 | 0 |
| 2024-05-14 | 5:14:58 PM | 10.44 | 0 |
| 2024-05-14 | 11:09:43 AM | 10.30 | 0 |
| 2024-05-13 | 9:23:43 PM | 10.41 | 0 |
| 2024-05-13 | 8:58:49 PM | 10.45 | 0 |
| 2024-05-13 | 5:23:43 PM | 10.51 | 0 |
| 2024-05-13 | 11:16:08 AM | 10.86 | 0 |
| 2024-05-10 | 9:23:26 PM | 10.67 | 0 |
| 2024-05-10 | 8:49:49 PM | 10.66 | 0 |
All quotes in EUR
