Morgan Stanley Knock-Out PGR/ DE000MA5QB12 /
| 2024-05-28 9:19:08 PM | Chg. +0.08 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.32EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.37 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:08 PM | 10.32 | 0 |
| 2024-05-28 | 8:47:17 PM | 10.30 | 0 |
| 2024-05-28 | 6:22:21 PM | 10.36 | 0 |
| 2024-05-28 | 4:42:00 PM | 10.37 | 0 |
| 2024-05-28 | 12:15:45 PM | 10.26 | 0 |
| 2024-05-28 | 10:12:33 AM | 10.26 | 0 |
| 2024-05-27 | 9:52:34 PM | 10.24 | 0 |
| 2024-05-27 | 7:58:33 PM | 10.26 | 0 |
| 2024-05-27 | 5:45:55 PM | 10.24 | 0 |
| 2024-05-27 | 11:11:18 AM | 10.21 | 0 |
| 2024-05-24 | 9:24:53 PM | 10.20 | 0 |
| 2024-05-24 | 5:19:34 PM | 10.30 | 0 |
| 2024-05-24 | 11:01:15 AM | 10.26 | 0 |
All quotes in EUR
