Morgan Stanley Knock-Out PGR/ DE000MA9VEZ9 /
| 2024-05-21 9:00:46 PM | Chg. +0.22 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.39EUR | +1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.53 | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:46 PM | 12.39 | 0 |
| 2024-05-21 | 8:49:03 PM | 12.38 | 0 |
| 2024-05-21 | 5:33:12 PM | 12.53 | 0 |
| 2024-05-21 | 10:38:10 AM | 12.15 | 0 |
| 2024-05-20 | 8:59:43 PM | 12.17 | 0 |
| 2024-05-20 | 8:47:29 PM | 12.21 | 0 |
| 2024-05-20 | 4:28:49 PM | 12.29 | 0 |
| 2024-05-20 | 10:37:22 AM | 12.28 | 0 |
| 2024-05-17 | 8:57:41 PM | 12.33 | 0 |
| 2024-05-17 | 5:28:59 PM | 12.23 | 0 |
| 2024-05-17 | 10:47:25 AM | 12.10 | 0 |
All quotes in EUR
