Morgan Stanley Knock-Out PGR/ DE000MD9HQ24 /
| 2024-05-31 9:52:48 PM | Chg. +0.35 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.72EUR | +4.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.72 | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:48 PM | 8.72 | 0 |
| 2024-05-31 | 7:54:13 PM | 8.62 | 0 |
| 2024-05-31 | 3:07:33 PM | 8.40 | 0 |
| 2024-05-31 | 8:59:36 AM | 8.40 | 0 |
| 2024-05-30 | 7:56:39 PM | 8.37 | 0 |
| 2024-05-30 | 3:15:22 PM | 7.89 | 0 |
| 2024-05-30 | 2:54:13 PM | 7.94 | 0 |
| 2024-05-30 | 9:47:27 AM | 7.94 | 400 |
| 2024-05-30 | 9:02:25 AM | 7.92 | 0 |
| 2024-05-29 | 7:57:41 PM | 8.09 | 0 |
| 2024-05-29 | 2:50:16 PM | 8.02 | 0 |
| 2024-05-29 | 1:57:54 PM | 8.04 | 0 |
| 2024-05-29 | 1:56:53 PM | 8.03 | 0 |
All quotes in EUR
