Morgan Stanley Knock-Out PGR/ DE000ME5VBD6 /
| 2024-05-31 9:41:33 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | +3.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.86 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:33 PM | 5.86 | 0 |
| 2024-05-31 | 5:49:05 PM | 5.84 | 0 |
| 2024-05-31 | 11:29:30 AM | 5.59 | 0 |
| 2024-05-30 | 9:47:49 PM | 5.64 | 0 |
| 2024-05-30 | 6:06:00 PM | 5.55 | 0 |
| 2024-05-30 | 12:09:37 PM | 5.14 | 0 |
| 2024-05-30 | 11:42:50 AM | 5.14 | 0 |
| 2024-05-29 | 9:45:29 PM | 5.35 | 0 |
| 2024-05-29 | 5:28:24 PM | 5.34 | 0 |
| 2024-05-29 | 11:19:54 AM | 5.24 | 0 |
| 2024-05-28 | 9:19:46 PM | 5.45 | 0 |
| 2024-05-28 | 8:47:44 PM | 5.42 | 0 |
| 2024-05-28 | 6:23:16 PM | 5.50 | 0 |
All quotes in EUR
