Morgan Stanley Knock-Out PHM/ DE000MB8C5Y6 /
| 2024-05-27 10:37:48 AM | Chg. -0.01 | Volume | Bid12:56:31 PM | Ask12:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -0.20% | - Turnover: - |
5.14Bid Size: 750 | 5.22Ask Size: 750 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:37:48 AM | 5.05 | 0 |
| 2024-05-24 | 9:07:33 PM | 5.06 | 0 |
| 2024-05-24 | 4:57:23 PM | 5.11 | 0 |
| 2024-05-24 | 4:37:06 PM | 5.09 | 0 |
| 2024-05-24 | 10:30:45 AM | 4.91 | 0 |
| 2024-05-23 | 9:52:55 PM | 4.98 | 0 |
| 2024-05-23 | 7:54:53 PM | 5.01 | 0 |
| 2024-05-23 | 4:47:49 PM | 4.96 | 0 |
| 2024-05-23 | 10:34:11 AM | 5.06 | 0 |
| 2024-05-22 | 9:16:18 PM | 5.06 | 0 |
| 2024-05-22 | 8:49:13 PM | 5.09 | 0 |
| 2024-05-22 | 5:17:59 PM | 5.07 | 0 |
All quotes in EUR
