Morgan Stanley Knock-Out PHM/ DE000MB8XX46 /
| 2024-05-23 4:17:29 PM | Chg. -0.04 | Volume | Bid7:11:31 PM | Ask7:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -0.87% | - Turnover: - |
4.58Bid Size: 15,000 | 4.59Ask Size: 15,000 | 4.62 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:17:29 PM | 4.57 | 0 |
| 2024-05-23 | 10:05:24 AM | 4.62 | 0 |
| 2024-05-22 | 8:59:32 PM | 4.61 | 0 |
| 2024-05-22 | 8:42:34 PM | 4.63 | 0 |
| 2024-05-22 | 4:49:44 PM | 4.68 | 0 |
| 2024-05-22 | 10:17:04 AM | 5.05 | 0 |
| 2024-05-21 | 9:57:03 PM | 4.98 | 0 |
| 2024-05-21 | 7:56:46 PM | 5.00 | 0 |
| 2024-05-21 | 5:21:53 PM | 5.02 | 0 |
| 2024-05-21 | 10:09:35 AM | 5.05 | 0 |
| 2024-05-20 | 9:54:29 PM | 5.14 | 0 |
| 2024-05-20 | 7:57:35 PM | 5.18 | 0 |
| 2024-05-20 | 3:48:05 PM | 5.10 | 0 |
All quotes in EUR
