Morgan Stanley Knock-Out PHM/ DE000MB8XX46 /
| 2024-05-27 4:28:23 PM | Chg. +0.04 | Volume | Bid6:20:52 PM | Ask6:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +0.86% | - Turnover: - |
4.72Bid Size: 750 | 4.80Ask Size: 750 | 4.69 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:28:23 PM | 4.69 | 0 |
| 2024-05-27 | 10:09:11 AM | 4.61 | 0 |
| 2024-05-24 | 8:49:31 PM | 4.65 | 0 |
| 2024-05-24 | 8:45:58 PM | 4.65 | 0 |
| 2024-05-24 | 3:59:19 PM | 4.61 | 0 |
| 2024-05-24 | 10:01:36 AM | 4.48 | 0 |
| 2024-05-23 | 9:51:54 PM | 4.53 | 0 |
| 2024-05-23 | 7:53:48 PM | 4.56 | 0 |
| 2024-05-23 | 4:17:29 PM | 4.57 | 0 |
| 2024-05-23 | 10:05:24 AM | 4.62 | 0 |
| 2024-05-22 | 8:59:32 PM | 4.61 | 0 |
| 2024-05-22 | 8:42:34 PM | 4.63 | 0 |
All quotes in EUR
