Morgan Stanley Knock-Out PHM/ DE000ME1LEW0 /
| 2024-05-23 7:57:43 PM | Chg. -0.08 | Volume | Bid9:35:39 PM | Ask9:35:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | -1.24% | - Turnover: - |
6.35Bid Size: 15,000 | 6.36Ask Size: 15,000 | 6.42 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:57:43 PM | 6.35 | 0 |
| 2024-05-23 | 4:58:52 PM | 6.31 | 0 |
| 2024-05-23 | 4:44:43 PM | 6.32 | 0 |
| 2024-05-23 | 10:30:35 AM | 6.42 | 0 |
| 2024-05-22 | 9:14:52 PM | 6.43 | 0 |
| 2024-05-22 | 8:48:47 PM | 6.44 | 0 |
| 2024-05-22 | 5:15:31 PM | 6.45 | 0 |
| 2024-05-22 | 10:43:08 AM | 6.84 | 0 |
| 2024-05-21 | 9:58:31 PM | 6.78 | 0 |
| 2024-05-21 | 7:58:51 PM | 6.79 | 0 |
| 2024-05-21 | 5:30:54 PM | 6.81 | 0 |
| 2024-05-21 | 10:34:58 AM | 6.84 | 0 |
| 2024-05-20 | 8:59:07 PM | 6.98 | 0 |
All quotes in EUR
