Morgan Stanley Knock-Out PHM/ DE000ME1LEV2 /
| 2024-05-27 10:37:14 AM | Chg. -0.04 | Volume | Bid1:31:09 PM | Ask1:31:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | -0.74% | - Turnover: - |
5.48Bid Size: 750 | 5.56Ask Size: 750 | 5.39 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:37:14 AM | 5.39 | 0 |
| 2024-05-24 | 9:07:20 PM | 5.43 | 0 |
| 2024-05-24 | 4:57:13 PM | 5.45 | 0 |
| 2024-05-24 | 4:36:33 PM | 5.43 | 0 |
| 2024-05-24 | 10:29:59 AM | 5.26 | 0 |
| 2024-05-23 | 9:52:53 PM | 5.32 | 0 |
| 2024-05-23 | 7:54:51 PM | 5.35 | 0 |
| 2024-05-23 | 4:47:26 PM | 5.31 | 0 |
| 2024-05-23 | 10:33:38 AM | 5.41 | 0 |
| 2024-05-22 | 9:15:57 PM | 5.41 | 0 |
| 2024-05-22 | 8:49:12 PM | 5.42 | 0 |
| 2024-05-22 | 5:17:31 PM | 5.42 | 0 |
All quotes in EUR
