Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 2024-05-23 7:47:38 PM | Chg. -0.07 | Volume | Bid9:41:42 PM | Ask9:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | -1.35% | - Turnover: - |
5.08Bid Size: 15,000 | 5.09Ask Size: 15,000 | 5.19 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:47:38 PM | 5.11 | 0 |
| 2024-05-23 | 2:32:42 PM | 5.19 | 0 |
| 2024-05-23 | 1:48:09 PM | 5.19 | 0 |
| 2024-05-23 | 1:36:34 PM | 5.19 | 0 |
| 2024-05-23 | 8:36:37 AM | 5.18 | 0 |
| 2024-05-22 | 9:53:25 PM | 5.18 | 0 |
| 2024-05-22 | 7:52:18 PM | 5.21 | 0 |
| 2024-05-22 | 3:09:02 PM | 5.54 | 0 |
| 2024-05-22 | 1:50:31 PM | 5.54 | 0 |
| 2024-05-22 | 1:35:45 PM | 5.56 | 0 |
| 2024-05-22 | 8:38:57 AM | 5.58 | 0 |
| 2024-05-21 | 9:46:51 PM | 5.54 | 0 |
| 2024-05-21 | 6:59:24 PM | 5.55 | 0 |
All quotes in EUR
