Morgan Stanley Knock-Out PHM/ DE000ME5B743 /
| 2024-05-27 10:24:57 AM | Chg. -0.04 | Volume | Bid2:16:36 PM | Ask2:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | -1.49% | - Turnover: - |
2.74Bid Size: 750 | 2.82Ask Size: 750 | 2.64 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:24:57 AM | 2.64 | 0 |
| 2024-05-24 | 8:53:57 PM | 2.68 | 0 |
| 2024-05-24 | 8:53:36 PM | 2.68 | 0 |
| 2024-05-24 | 4:24:44 PM | 2.73 | 0 |
| 2024-05-24 | 10:20:11 AM | 2.51 | 0 |
| 2024-05-23 | 9:53:55 PM | 2.56 | 0 |
| 2024-05-23 | 7:57:06 PM | 2.59 | 0 |
| 2024-05-23 | 4:54:35 PM | 2.55 | 0 |
| 2024-05-23 | 4:35:19 PM | 2.54 | 0 |
| 2024-05-23 | 10:22:16 AM | 2.66 | 0 |
| 2024-05-22 | 9:11:45 PM | 2.66 | 0 |
| 2024-05-22 | 8:47:55 PM | 2.66 | 0 |
| 2024-05-22 | 5:07:22 PM | 2.69 | 0 |
All quotes in EUR
