Morgan Stanley Knock-Out PM/ DE000ME8V240 /
| 2024-05-03 10:38:41 AM | Chg. -0.10 | Volume | Bid4:43:27 PM | Ask4:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | -3.27% | - Turnover: - |
2.98Bid Size: 40,000 | 2.99Ask Size: 40,000 | 2.96 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:38:41 AM | 2.96 | 0 |
| 2024-05-02 | 9:50:24 PM | 3.06 | 0 |
| 2024-05-02 | 7:52:01 PM | 3.08 | 0 |
| 2024-05-02 | 4:14:18 PM | 2.97 | 0 |
| 2024-05-02 | 10:24:08 AM | 2.92 | 0 |
| 2024-04-30 | 9:49:32 PM | 2.86 | 0 |
| 2024-04-30 | 7:52:09 PM | 2.90 | 0 |
| 2024-04-30 | 3:49:51 PM | 2.83 | 0 |
| 2024-04-30 | 10:34:10 AM | 2.88 | 0 |
| 2024-04-29 | 9:43:16 PM | 2.85 | 0 |
| 2024-04-29 | 7:48:13 PM | 2.85 | 0 |
| 2024-04-29 | 3:34:46 PM | 2.86 | 0 |
| 2024-04-29 | 10:22:28 AM | 2.83 | 0 |
All quotes in EUR
