Morgan Stanley Knock-Out PNC/ DE000ME05L51 /
| 2024-05-24 9:49:32 PM | Chg. +0.03 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.35 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:32 PM | 7.35 | 0 |
| 2024-05-24 | 6:52:51 PM | 7.28 | 0 |
| 2024-05-24 | 6:39:31 PM | 7.27 | 0 |
| 2024-05-24 | 12:46:48 PM | 7.30 | 0 |
| 2024-05-23 | 9:39:40 PM | 7.32 | 0 |
| 2024-05-23 | 6:19:04 PM | 7.46 | 0 |
| 2024-05-23 | 12:51:45 PM | 7.60 | 0 |
| 2024-05-22 | 9:51:38 PM | 7.60 | 0 |
| 2024-05-22 | 7:47:58 PM | 7.65 | 0 |
| 2024-05-22 | 2:15:18 PM | 7.69 | 0 |
| 2024-05-22 | 12:21:28 PM | 7.80 | 0 |
| 2024-05-21 | 9:27:43 PM | 7.76 | 0 |
All quotes in EUR
