Morgan Stanley Knock-Out PRG/ DE000MB1EW13 /
| 2024-05-02 2:44:08 PM | Chg. +0.05 | Volume | Bid6:18:27 PM | Ask6:18:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +1.01% | - Turnover: - |
5.03Bid Size: 40,000 | 5.04Ask Size: 40,000 | 5.00 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:44:08 PM | 5.00 | 0 |
| 2024-05-02 | 1:58:49 PM | 4.98 | 0 |
| 2024-05-02 | 8:56:19 AM | 4.98 | 0 |
| 2024-04-30 | 9:44:39 PM | 4.95 | 0 |
| 2024-04-30 | 6:57:56 PM | 4.92 | 0 |
| 2024-04-30 | 2:24:56 PM | 4.78 | 0 |
| 2024-04-30 | 1:51:16 PM | 4.77 | 0 |
| 2024-04-30 | 1:44:30 PM | 4.77 | 0 |
| 2024-04-30 | 9:03:35 AM | 4.81 | 0 |
| 2024-04-29 | 8:56:53 PM | 4.80 | 0 |
| 2024-04-29 | 6:58:15 PM | 4.77 | 0 |
| 2024-04-29 | 2:19:58 PM | 4.80 | 0 |
| 2024-04-29 | 1:21:47 PM | 4.79 | 0 |
All quotes in EUR
