Morgan Stanley Knock-Out PWR/ DE000MD5NYB0 /
| 2024-05-17 2:52:54 PM | Chg. -0.21 | Volume | Bid2:54:53 PM | Ask2:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.76EUR | -1.75% | - Turnover: - |
11.76Bid Size: 200 | 12.00Ask Size: 200 | 11.76 | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:52:54 PM | 11.76 | 0 |
| 2024-05-17 | 9:26:59 AM | 11.72 | 0 |
| 2024-05-16 | 7:56:30 PM | 11.97 | 0 |
| 2024-05-16 | 3:29:21 PM | 12.48 | 0 |
| 2024-05-16 | 9:20:05 AM | 12.38 | 0 |
| 2024-05-15 | 9:53:32 PM | 12.39 | 0 |
| 2024-05-15 | 7:56:52 PM | 12.41 | 0 |
| 2024-05-15 | 3:37:22 PM | 11.96 | 0 |
| 2024-05-15 | 2:44:22 PM | 11.79 | 0 |
| 2024-05-15 | 9:24:18 AM | 11.78 | 0 |
| 2024-05-14 | 9:57:53 PM | 11.82 | 0 |
| 2024-05-14 | 7:54:12 PM | 11.58 | 0 |
| 2024-05-14 | 3:08:16 PM | 12.05 | 0 |
All quotes in EUR
