Morgan Stanley Knock-Out PWR/ DE000MD5P2L4 /
| 6/3/2024 9:19:18 AM | Chg. -0.08 | Volume | Bid12:40:40 PM | Ask12:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.21EUR | -0.52% | - Turnover: - |
15.20Bid Size: 200 | 15.45Ask Size: 200 | 15.21 | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:19:18 AM | 15.21 | 0 |
| 5/31/2024 | 9:53:33 PM | 15.29 | 0 |
| 5/31/2024 | 7:56:29 PM | 15.08 | 0 |
| 5/31/2024 | 3:29:47 PM | 15.62 | 0 |
| 5/31/2024 | 9:26:41 AM | 15.55 | 0 |
| 5/30/2024 | 8:52:11 PM | 15.77 | 0 |
| 5/30/2024 | 8:46:06 PM | 15.74 | 0 |
| 5/30/2024 | 3:54:59 PM | 15.59 | 0 |
| 5/30/2024 | 3:36:02 PM | 15.54 | 0 |
| 5/30/2024 | 9:29:18 AM | 15.37 | 0 |
| 5/29/2024 | 8:32:45 PM | 15.56 | 0 |
| 5/29/2024 | 3:09:13 PM | 15.52 | 0 |
| 5/29/2024 | 2:54:03 PM | 15.50 | 0 |
All quotes in EUR
