Morgan Stanley Knock-Out PWR/ DE000MD5P2L4 /
| 17/05/2024 14:53:18 | Chg. -0.20 | Volume | Bid15:04:59 | Ask15:04:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.18EUR | -1.39% | - Turnover: - |
14.18Bid Size: 200 | 14.42Ask Size: 200 | 14.18 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:53:18 | 14.18 | 0 |
| 17/05/2024 | 09:27:42 | 14.14 | 0 |
| 16/05/2024 | 19:56:33 | 14.38 | 0 |
| 16/05/2024 | 15:29:46 | 14.89 | 0 |
| 16/05/2024 | 09:20:46 | 14.79 | 0 |
| 15/05/2024 | 21:53:33 | 14.81 | 0 |
| 15/05/2024 | 19:56:55 | 14.83 | 0 |
| 15/05/2024 | 15:38:44 | 14.39 | 0 |
| 15/05/2024 | 14:44:45 | 14.21 | 0 |
| 15/05/2024 | 09:24:49 | 14.20 | 0 |
| 14/05/2024 | 21:57:54 | 14.25 | 0 |
| 14/05/2024 | 19:54:17 | 14.02 | 0 |
| 14/05/2024 | 15:08:48 | 14.46 | 0 |
All quotes in EUR
