Morgan Stanley Knock-Out PWR/ DE000ME5MXV1 /
| 2024-05-31 9:47:05 PM | Chg. +0.44 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | +9.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.24 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:05 PM | 4.89 | 0 |
| 2024-05-31 | 6:53:52 PM | 5.14 | 0 |
| 2024-05-31 | 6:39:10 PM | 5.24 | 0 |
| 2024-05-31 | 12:33:28 PM | 4.28 | 0 |
| 2024-05-30 | 9:49:27 PM | 4.45 | 0 |
| 2024-05-30 | 6:32:44 PM | 4.34 | 0 |
| 2024-05-30 | 12:47:50 PM | 4.80 | 0 |
| 2024-05-29 | 9:49:44 PM | 4.52 | 0 |
| 2024-05-29 | 6:06:59 PM | 4.37 | 0 |
| 2024-05-29 | 2:28:56 PM | 4.38 | 0 |
| 2024-05-29 | 12:19:30 PM | 4.48 | 0 |
| 2024-05-28 | 9:24:08 PM | 4.40 | 0 |
| 2024-05-28 | 8:52:36 PM | 4.45 | 0 |
All quotes in EUR
