Morgan Stanley Knock-Out QCI/ DE000MD9PK38 /
| 5/31/2024 9:47:14 PM | Chg. -0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.54EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.72 | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:47:14 PM | 11.54 | 0 |
| 5/31/2024 | 6:54:14 PM | 11.21 | 0 |
| 5/31/2024 | 6:42:11 PM | 11.22 | 0 |
| 5/31/2024 | 12:36:07 PM | 11.72 | 0 |
| 5/30/2024 | 9:49:34 PM | 11.64 | 0 |
| 5/30/2024 | 6:34:38 PM | 11.76 | 0 |
| 5/30/2024 | 12:49:02 PM | 11.88 | 0 |
| 5/29/2024 | 9:50:09 PM | 12.05 | 0 |
| 5/29/2024 | 6:09:44 PM | 12.18 | 0 |
| 5/29/2024 | 2:34:46 PM | 12.09 | 0 |
| 5/29/2024 | 12:21:01 PM | 12.24 | 0 |
| 5/28/2024 | 9:24:20 PM | 12.34 | 0 |
| 5/28/2024 | 8:52:53 PM | 12.35 | 0 |
All quotes in EUR
