Morgan Stanley Knock-Out QCOM/ DE000ME2TD53 /
| 2024-05-31 9:47:05 PM | Chg. -0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | -1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.85 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:05 PM | 8.68 | 0 |
| 2024-05-31 | 6:53:42 PM | 8.36 | 0 |
| 2024-05-31 | 6:38:27 PM | 8.30 | 0 |
| 2024-05-31 | 12:32:25 PM | 8.85 | 0 |
| 2024-05-30 | 9:49:24 PM | 8.78 | 0 |
| 2024-05-30 | 6:31:49 PM | 8.88 | 0 |
| 2024-05-30 | 12:47:20 PM | 9.00 | 0 |
| 2024-05-29 | 9:49:35 PM | 9.20 | 0 |
| 2024-05-29 | 6:05:57 PM | 9.29 | 0 |
| 2024-05-29 | 2:25:00 PM | 9.23 | 0 |
| 2024-05-29 | 12:18:47 PM | 9.38 | 0 |
| 2024-05-28 | 9:24:05 PM | 9.49 | 0 |
| 2024-05-28 | 8:52:30 PM | 9.49 | 0 |
All quotes in EUR
