Morgan Stanley Knock-Out QCOM/ DE000ME359N4 /
| 2024-06-07 5:59:52 PM | Chg. -0.13 | Volume | Bid6:12:58 PM | Ask6:12:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.90EUR | -1.44% | - Turnover: - |
8.92Bid Size: 7,500 | 8.93Ask Size: 7,500 | 9.08 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:59:52 PM | 8.90 | 0 |
| 2024-06-07 | 12:23:42 PM | 9.08 | 0 |
| 2024-06-06 | 9:43:58 PM | 9.03 | 0 |
| 2024-06-06 | 6:28:16 PM | 9.14 | 0 |
| 2024-06-06 | 12:33:14 PM | 9.31 | 0 |
| 2024-06-05 | 9:47:44 PM | 9.17 | 0 |
| 2024-06-05 | 6:15:13 PM | 9.18 | 0 |
| 2024-06-05 | 12:29:34 PM | 8.81 | 0 |
| 2024-06-04 | 9:42:11 PM | 8.46 | 0 |
| 2024-06-04 | 6:05:11 PM | 8.41 | 0 |
| 2024-06-04 | 12:16:06 PM | 8.59 | 0 |
| 2024-06-03 | 9:46:30 PM | 8.58 | 0 |
| 2024-06-03 | 6:09:21 PM | 8.62 | 0 |
All quotes in EUR
