Morgan Stanley Knock-Out QCOM/ DE000ME359P9 /
| 2024-06-07 5:59:52 PM | Chg. -0.12 | Volume | Bid8:10:54 PM | Ask8:10:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | -1.35% | - Turnover: - |
8.68Bid Size: 7,500 | 8.69Ask Size: 7,500 | 8.98 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:59:52 PM | 8.80 | 0 |
| 2024-06-07 | 12:23:42 PM | 8.98 | 0 |
| 2024-06-06 | 9:43:58 PM | 8.92 | 0 |
| 2024-06-06 | 6:28:16 PM | 9.04 | 0 |
| 2024-06-06 | 12:33:14 PM | 9.21 | 0 |
| 2024-06-05 | 9:47:44 PM | 9.07 | 0 |
| 2024-06-05 | 6:15:13 PM | 9.08 | 0 |
| 2024-06-05 | 12:29:34 PM | 8.71 | 0 |
| 2024-06-04 | 9:42:11 PM | 8.37 | 0 |
| 2024-06-04 | 6:05:11 PM | 8.32 | 0 |
| 2024-06-04 | 12:16:06 PM | 8.50 | 0 |
| 2024-06-03 | 9:46:30 PM | 8.49 | 0 |
| 2024-06-03 | 6:09:21 PM | 8.52 | 0 |
All quotes in EUR
