Morgan Stanley Knock-Out QCOM/ DE000ME359U9 /
| 2024-06-07 5:59:52 PM | Chg. -0.13 | Volume | Bid7:47:35 PM | Ask7:47:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | -1.54% | - Turnover: - |
8.37Bid Size: 7,500 | 8.38Ask Size: 7,500 | 8.49 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:59:52 PM | 8.31 | 0 |
| 2024-06-07 | 12:23:42 PM | 8.49 | 0 |
| 2024-06-06 | 9:43:58 PM | 8.44 | 0 |
| 2024-06-06 | 6:28:16 PM | 8.56 | 0 |
| 2024-06-06 | 12:33:16 PM | 8.72 | 0 |
| 2024-06-05 | 9:47:44 PM | 8.58 | 0 |
| 2024-06-05 | 6:15:16 PM | 8.59 | 0 |
| 2024-06-05 | 12:29:35 PM | 8.22 | 0 |
| 2024-06-04 | 9:42:11 PM | 7.88 | 0 |
| 2024-06-04 | 6:05:11 PM | 7.83 | 0 |
| 2024-06-04 | 12:16:06 PM | 8.01 | 0 |
| 2024-06-03 | 9:46:30 PM | 8.00 | 0 |
| 2024-06-03 | 6:09:21 PM | 8.03 | 0 |
All quotes in EUR
