Morgan Stanley Knock-Out QCOM/ DE000ME357R9 /
| 2024-06-07 5:59:49 PM | Chg. -0.13 | Volume | Bid9:25:31 PM | Ask9:25:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | -1.56% | - Turnover: - |
8.00Bid Size: 7,500 | 8.01Ask Size: 7,500 | 8.40 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:59:49 PM | 8.22 | 0 |
| 2024-06-07 | 12:23:36 PM | 8.40 | 0 |
| 2024-06-06 | 9:43:56 PM | 8.35 | 0 |
| 2024-06-06 | 6:28:10 PM | 8.46 | 0 |
| 2024-06-06 | 12:33:04 PM | 8.62 | 0 |
| 2024-06-05 | 9:47:44 PM | 8.49 | 0 |
| 2024-06-05 | 6:15:02 PM | 8.51 | 0 |
| 2024-06-05 | 12:29:29 PM | 8.13 | 0 |
| 2024-06-04 | 9:48:29 PM | 7.82 | 0 |
| 2024-06-04 | 6:58:25 PM | 7.76 | 0 |
| 2024-06-04 | 6:44:41 PM | 7.78 | 0 |
| 2024-06-04 | 12:59:58 PM | 7.91 | 0 |
| 2024-06-04 | 12:15:58 PM | 7.91 | 0 |
All quotes in EUR
