Morgan Stanley Knock-Out QCOM/ DE000ME38FL8 /
| 2024-05-31 9:52:37 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.40EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.85 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:37 PM | 7.40 | 0 |
| 2024-05-31 | 7:53:54 PM | 7.09 | 0 |
| 2024-05-31 | 2:57:59 PM | 7.80 | 0 |
| 2024-05-31 | 2:51:55 PM | 7.85 | 0 |
| 2024-05-31 | 8:54:36 AM | 7.28 | 0 |
| 2024-05-30 | 7:54:54 PM | 7.52 | 0 |
| 2024-05-30 | 3:05:18 PM | 7.77 | 0 |
| 2024-05-30 | 2:49:17 PM | 7.76 | 0 |
| 2024-05-30 | 8:56:02 AM | 7.61 | 0 |
| 2024-05-29 | 7:56:26 PM | 7.91 | 0 |
| 2024-05-29 | 2:42:23 PM | 7.84 | 0 |
| 2024-05-29 | 1:51:31 PM | 8.00 | 0 |
| 2024-05-29 | 1:47:29 PM | 8.01 | 0 |
All quotes in EUR
