Morgan Stanley Knock-Out REP/ DE000ME361Z4 /
| 2024-05-24 9:05:50 PM | Chg. - | Volume | Bid8:12:34 AM | Ask8:12:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | - | 0 Turnover: 0.00 |
7.99Bid Size: 300 | 8.12Ask Size: 300 | 8.09 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:05:50 PM | 8.00 | 0 |
| 2024-05-24 | 4:56:06 PM | 8.09 | 0 |
| 2024-05-24 | 2:06:42 PM | 8.00 | 0 |
| 2024-05-24 | 1:21:54 PM | 7.98 | 0 |
| 2024-05-23 | 8:31:31 PM | 7.93 | 0 |
| 2024-05-23 | 3:20:18 PM | 8.11 | 0 |
| 2024-05-23 | 1:22:37 PM | 8.06 | 0 |
| 2024-05-22 | 8:07:10 PM | 7.88 | 0 |
| 2024-05-22 | 1:59:07 PM | 7.94 | 0 |
| 2024-05-22 | 1:50:38 PM | 7.96 | 0 |
| 2024-05-22 | 1:44:56 PM | 7.96 | 0 |
All quotes in EUR
