Morgan Stanley Knock-Out REP/ DE000ME34XQ9 /
| 2024-05-23 8:29:41 PM | Chg. +0.04 | Volume | Bid8:54:21 PM | Ask8:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.34EUR | +1.74% | - Turnover: - |
2.33Bid Size: 300 | 2.44Ask Size: 300 | 2.51 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:29:41 PM | 2.34 | 0 |
| 2024-05-23 | 3:15:59 PM | 2.51 | 0 |
| 2024-05-23 | 1:20:28 PM | 2.46 | 0 |
| 2024-05-22 | 6:59:55 PM | 2.30 | 0 |
| 2024-05-22 | 1:57:06 PM | 2.35 | 0 |
| 2024-05-22 | 1:47:32 PM | 2.37 | 0 |
| 2024-05-22 | 1:39:01 PM | 2.37 | 0 |
| 2024-05-21 | 9:20:35 PM | 2.43 | 0 |
| 2024-05-21 | 6:28:33 PM | 2.46 | 0 |
| 2024-05-21 | 4:31:22 PM | 2.40 | 0 |
| 2024-05-21 | 2:15:51 PM | 2.39 | 0 |
| 2024-05-20 | 6:43:15 PM | 2.49 | 0 |
| 2024-05-20 | 2:01:52 PM | 2.58 | 0 |
All quotes in EUR
