Morgan Stanley Knock-Out RL/ DE000ME0VF00 /
| 2024-05-31 9:17:38 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.51 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:17:38 PM | 8.44 | 0 |
| 2024-05-31 | 5:13:08 PM | 8.51 | 0 |
| 2024-05-31 | 10:54:37 AM | 8.32 | 0 |
| 2024-05-30 | 9:42:52 PM | 8.46 | 0 |
| 2024-05-30 | 5:22:35 PM | 8.44 | 0 |
| 2024-05-29 | 9:18:43 PM | 8.18 | 0 |
| 2024-05-29 | 4:51:12 PM | 7.93 | 0 |
| 2024-05-29 | 10:50:20 AM | 7.86 | 0 |
| 2024-05-28 | 9:50:28 PM | 7.99 | 0 |
| 2024-05-28 | 7:51:35 PM | 7.88 | 0 |
| 2024-05-28 | 3:51:20 PM | 7.57 | 0 |
| 2024-05-28 | 12:06:00 PM | 7.30 | 0 |
| 2024-05-27 | 9:51:55 PM | 7.13 | 0 |
All quotes in EUR
