Morgan Stanley Knock-Out RTX/ DE000ME6GLF9 /
| 2024-05-28 1:54:22 PM | Chg. +0.01 | Volume | Bid5:40:37 PM | Ask5:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +0.45% | - Turnover: - |
2.22Bid Size: 40,000 | 2.23Ask Size: 40,000 | 2.25 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:54:22 PM | 2.22 | 0 |
| 2024-05-28 | 11:44:35 AM | 2.25 | 0 |
| 2024-05-28 | 9:19:34 AM | 2.22 | 0 |
| 2024-05-27 | 9:49:58 PM | 2.21 | 0 |
| 2024-05-27 | 7:54:20 PM | 2.21 | 0 |
| 2024-05-27 | 3:58:28 PM | 2.27 | 0 |
| 2024-05-27 | 3:35:43 PM | 2.27 | 0 |
| 2024-05-27 | 9:36:21 AM | 2.32 | 0 |
| 2024-05-24 | 9:58:17 PM | 2.27 | 0 |
| 2024-05-24 | 7:57:08 PM | 2.28 | 0 |
| 2024-05-24 | 3:24:15 PM | 2.23 | 0 |
| 2024-05-24 | 9:28:30 AM | 2.19 | 0 |
| 2024-05-23 | 9:50:01 PM | 2.22 | 0 |
All quotes in EUR
