Morgan Stanley Knock-Out RTX/ DE000ME7FQY9 /
| 2024-05-23 12:42:09 PM | Chg. 0.00 | Volume | Bid3:54:38 PM | Ask3:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | 0.00% | - Turnover: - |
2.25Bid Size: 40,000 | 2.26Ask Size: 40,000 | 2.17 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:42:09 PM | 2.17 | 0 |
| 2024-05-22 | 9:42:31 PM | 2.17 | 0 |
| 2024-05-22 | 6:18:20 PM | 2.16 | 0 |
| 2024-05-22 | 12:06:12 PM | 2.10 | 0 |
| 2024-05-21 | 9:18:52 PM | 2.12 | 0 |
| 2024-05-21 | 6:24:47 PM | 2.10 | 0 |
| 2024-05-21 | 4:28:42 PM | 2.12 | 0 |
| 2024-05-21 | 2:13:22 PM | 2.07 | 0 |
| 2024-05-21 | 11:59:24 AM | 2.06 | 0 |
| 2024-05-20 | 9:44:14 PM | 2.07 | 0 |
| 2024-05-20 | 6:15:33 PM | 2.08 | 0 |
| 2024-05-20 | 12:59:54 PM | 1.97 | 0 |
| 2024-05-20 | 12:00:11 PM | 1.96 | 0 |
All quotes in EUR
