Morgan Stanley Knock-Out SK/ DE000MD544H4 /
| 2024-04-26 5:14:49 PM | Chg. +0.38 | Volume | Bid7:45:17 PM | Ask7:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.61EUR | +6.10% | - Turnover: - |
6.54Bid Size: 300 | -Ask Size: - | 6.61 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:14:49 PM | 6.61 | 0 |
| 2024-04-26 | 11:32:07 AM | 6.23 | 0 |
| 2024-04-25 | 8:02:08 PM | 6.23 | 0 |
| 2024-04-25 | 11:35:35 AM | 6.53 | 0 |
| 2024-04-24 | 8:53:25 PM | 6.31 | 0 |
| 2024-04-24 | 4:59:47 PM | 6.43 | 0 |
| 2024-04-24 | 11:28:04 AM | 6.70 | 0 |
| 2024-04-23 | 8:20:51 PM | 6.90 | 0 |
| 2024-04-23 | 3:07:33 PM | 6.90 | 0 |
| 2024-04-23 | 11:26:29 AM | 6.65 | 0 |
| 2024-04-22 | 8:43:59 PM | 6.64 | 0 |
| 2024-04-22 | 4:44:02 PM | 6.59 | 0 |
| 2024-04-22 | 11:20:51 AM | 6.54 | 0 |
All quotes in EUR
