Morgan Stanley Knock-Out SO/ DE000MD45VF4 /
| 2024-05-17 10:47:33 AM | Chg. -0.07 | Volume | Bid4:44:59 PM | Ask4:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -2.10% | - Turnover: - |
3.30Bid Size: 50,000 | 3.31Ask Size: 50,000 | 3.27 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:47:33 AM | 3.27 | 0 |
| 2024-05-16 | 9:18:35 PM | 3.34 | 0 |
| 2024-05-16 | 8:57:08 PM | 3.31 | 0 |
| 2024-05-16 | 4:52:42 PM | 3.33 | 0 |
| 2024-05-16 | 10:36:23 AM | 3.29 | 0 |
| 2024-05-15 | 9:02:12 PM | 3.30 | 0 |
| 2024-05-15 | 5:05:16 PM | 3.31 | 0 |
| 2024-05-15 | 4:58:41 PM | 3.32 | 0 |
| 2024-05-15 | 10:44:49 AM | 3.25 | 0 |
| 2024-05-14 | 9:21:07 PM | 3.26 | 0 |
| 2024-05-14 | 4:58:04 PM | 3.26 | 0 |
| 2024-05-14 | 4:38:42 PM | 3.26 | 0 |
| 2024-05-14 | 10:38:26 AM | 3.27 | 0 |
All quotes in EUR
