Morgan Stanley Knock-Out SONY/ DE000MD6BU50 /
| 2024-05-17 8:14:20 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.48 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:14:20 PM | 3.45 | 0 |
| 2024-05-17 | 2:00:01 PM | 3.48 | 0 |
| 2024-05-17 | 1:48:06 PM | 3.48 | 0 |
| 2024-05-16 | 8:07:21 PM | 3.43 | 0 |
| 2024-05-16 | 2:13:11 PM | 3.45 | 0 |
| 2024-05-16 | 1:20:15 PM | 3.45 | 0 |
| 2024-05-15 | 6:51:57 PM | 3.40 | 0 |
| 2024-05-15 | 1:27:47 PM | 3.32 | 0 |
| 2024-05-14 | 8:08:10 PM | 3.23 | 0 |
| 2024-05-14 | 2:16:00 PM | 2.95 | 0 |
| 2024-05-14 | 1:16:56 PM | 2.90 | 0 |
| 2024-05-13 | 6:56:34 PM | 2.80 | 0 |
| 2024-05-13 | 1:56:38 PM | 2.77 | 0 |
All quotes in EUR
