Morgan Stanley Knock-Out SONY/ DE000MB1W048 /
| 2024-06-07 3:38:56 PM | Chg. -0.13 | Volume | Bid5:05:49 PM | Ask5:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -3.36% | - Turnover: - |
3.74Bid Size: 20,000 | 3.75Ask Size: 20,000 | 3.82 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:38:56 PM | 3.74 | 0 |
| 2024-06-07 | 9:44:11 AM | 3.82 | 0 |
| 2024-06-06 | 8:31:46 PM | 3.87 | 0 |
| 2024-06-06 | 3:16:30 PM | 3.74 | 0 |
| 2024-06-06 | 9:34:19 AM | 3.70 | 0 |
| 2024-06-05 | 8:44:19 PM | 3.81 | 0 |
| 2024-06-05 | 3:41:44 PM | 3.77 | 0 |
| 2024-06-05 | 9:42:00 AM | 3.69 | 0 |
| 2024-06-04 | 8:30:27 PM | 3.76 | 0 |
| 2024-06-04 | 3:42:17 PM | 3.70 | 0 |
| 2024-06-04 | 9:42:35 AM | 3.57 | 0 |
| 2024-06-03 | 8:47:57 PM | 3.55 | 0 |
| 2024-06-03 | 3:50:02 PM | 3.53 | 0 |
All quotes in EUR
