Morgan Stanley Knock-Out SONY/ DE000ME8Z0T4 /
| 2024-06-07 6:38:58 PM | Chg. -0.14 | Volume | Bid9:48:17 PM | Ask9:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -5.09% | - Turnover: - |
2.61Bid Size: 20,000 | 2.62Ask Size: 20,000 | 2.61 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:38:58 PM | 2.61 | 0 |
| 2024-06-07 | 1:34:58 PM | 2.55 | 0 |
| 2024-06-06 | 8:59:25 PM | 2.75 | 0 |
| 2024-06-06 | 4:42:09 PM | 2.72 | 0 |
| 2024-06-06 | 2:15:42 PM | 2.58 | 0 |
| 2024-06-06 | 1:27:46 PM | 2.54 | 0 |
| 2024-06-05 | 6:57:40 PM | 2.68 | 0 |
| 2024-06-05 | 1:32:21 PM | 2.58 | 0 |
| 2024-06-04 | 6:54:10 PM | 2.62 | 0 |
| 2024-06-04 | 4:16:32 PM | 2.58 | 0 |
| 2024-06-04 | 1:57:40 PM | 2.52 | 0 |
| 2024-06-04 | 1:21:10 PM | 2.49 | 0 |
| 2024-06-03 | 6:52:16 PM | 2.41 | 0 |
All quotes in EUR
