Morgan Stanley Knock-Out SQU/ DE000MD5KBY6 /
| 2024-05-31 8:57:56 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.86 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:57:56 PM | 3.83 | 0 |
| 2024-05-31 | 4:46:19 PM | 3.81 | 0 |
| 2024-05-31 | 2:19:10 PM | 3.84 | 0 |
| 2024-05-31 | 1:45:52 PM | 3.86 | 0 |
| 2024-05-30 | 6:59:43 PM | 3.85 | 0 |
| 2024-05-30 | 1:38:01 PM | 3.79 | 0 |
| 2024-05-29 | 5:52:40 PM | 3.70 | 0 |
| 2024-05-29 | 2:02:44 PM | 3.75 | 0 |
| 2024-05-29 | 12:59:51 PM | 3.77 | 0 |
| 2024-05-28 | 10:49:31 AM | 3.92 | 0 |
| 2024-05-27 | 8:27:12 PM | 3.92 | 0 |
| 2024-05-27 | 2:37:33 PM | 3.92 | 0 |
| 2024-05-27 | 1:23:46 PM | 3.88 | 0 |
All quotes in EUR
