Morgan Stanley Knock-Out SQU/ DE000MB4LXE5 /
| 23/05/2024 18:08:59 | Chg. -0.07 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.54 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:08:59 | 5.49 | 0 |
| 23/05/2024 | 12:43:26 | 5.54 | 0 |
| 22/05/2024 | 18:50:05 | 5.56 | 0 |
| 22/05/2024 | 13:15:20 | 5.60 | 0 |
| 22/05/2024 | 13:05:27 | 5.60 | 0 |
| 21/05/2024 | 21:14:02 | 5.63 | 0 |
| 21/05/2024 | 18:17:49 | 5.62 | 0 |
| 21/05/2024 | 16:18:12 | 5.59 | 0 |
| 21/05/2024 | 14:02:29 | 5.55 | 0 |
| 20/05/2024 | 18:24:55 | 5.57 | 0 |
| 20/05/2024 | 13:43:58 | 5.63 | 0 |
| 20/05/2024 | 12:42:19 | 5.62 | 0 |
All quotes in EUR
