Morgan Stanley Knock-Out STZ/ DE000ME3XC65 /
| 2024-06-06 11:27:10 AM | Chg. -0.12 | Volume | Bid4:05:18 PM | Ask4:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -3.20% | - Turnover: - |
3.74Bid Size: 15,000 | 3.79Ask Size: 15,000 | 3.63 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:27:10 AM | 3.63 | 0 |
| 2024-06-05 | 9:46:29 PM | 3.75 | 0 |
| 2024-06-05 | 6:00:28 PM | 3.80 | 0 |
| 2024-06-05 | 11:54:14 AM | 3.77 | 0 |
| 2024-06-05 | 11:38:31 AM | 3.77 | 0 |
| 2024-06-04 | 9:38:28 PM | 3.74 | 0 |
| 2024-06-04 | 5:51:51 PM | 3.69 | 0 |
| 2024-06-04 | 11:49:31 AM | 3.63 | 0 |
| 2024-06-04 | 11:32:54 AM | 3.64 | 0 |
| 2024-06-03 | 9:40:32 PM | 3.70 | 0 |
| 2024-06-03 | 5:34:30 PM | 3.54 | 0 |
| 2024-06-03 | 11:23:51 AM | 3.74 | 0 |
All quotes in EUR
