Morgan Stanley Knock-Out STZ/ DE000ME47L10 /
| 2024-05-13 12:43:58 PM | Chg. -0.06 | Volume | Bid3:04:29 PM | Ask3:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -1.30% | - Turnover: - |
4.60Bid Size: 200 | 4.70Ask Size: 200 | 4.55 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:43:58 PM | 4.55 | 0 |
| 2024-05-13 | 12:06:54 PM | 4.54 | 0 |
| 2024-05-10 | 9:42:44 PM | 4.61 | 0 |
| 2024-05-10 | 6:16:42 PM | 4.55 | 0 |
| 2024-05-10 | 12:30:31 PM | 4.57 | 0 |
| 2024-05-10 | 12:05:28 PM | 4.57 | 0 |
| 2024-05-09 | 9:38:45 PM | 4.42 | 0 |
| 2024-05-09 | 5:53:41 PM | 4.43 | 0 |
| 2024-05-09 | 12:31:23 PM | 4.22 | 0 |
| 2024-05-09 | 11:58:01 AM | 4.21 | 0 |
| 2024-05-08 | 9:43:32 PM | 4.26 | 0 |
| 2024-05-08 | 6:17:04 PM | 4.29 | 0 |
All quotes in EUR
