Morgan Stanley Knock-Out STZ/ DE000ME8Z3G5 /
| 2024-05-31 9:46:56 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.53EUR | +4.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.53 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:56 PM | 6.53 | 0 |
| 2024-05-31 | 6:53:09 PM | 6.15 | 0 |
| 2024-05-31 | 6:35:35 PM | 6.23 | 0 |
| 2024-05-31 | 12:29:31 PM | 6.07 | 0 |
| 2024-05-30 | 9:49:12 PM | 6.27 | 0 |
| 2024-05-30 | 6:29:51 PM | 6.34 | 0 |
| 2024-05-30 | 12:45:27 PM | 5.82 | 0 |
| 2024-05-29 | 9:48:52 PM | 6.11 | 0 |
| 2024-05-29 | 5:57:32 PM | 6.10 | 0 |
| 2024-05-29 | 2:12:41 PM | 6.00 | 0 |
| 2024-05-29 | 12:15:38 PM | 5.95 | 0 |
| 2024-05-28 | 9:23:52 PM | 6.09 | 0 |
| 2024-05-28 | 8:52:11 PM | 6.10 | 0 |
All quotes in EUR
