Morgan Stanley Knock-Out SYY/ DE000MD82GV5 /
| 2024-05-30 12:20:41 PM | Chg. -0.08 | Volume | Bid4:24:04 PM | Ask4:24:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | -3.15% | - Turnover: - |
2.53Bid Size: 25,000 | 2.54Ask Size: 25,000 | 2.48 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:41 PM | 2.46 | 0 |
| 2024-05-30 | 12:06:33 PM | 2.48 | 0 |
| 2024-05-29 | 9:48:51 PM | 2.54 | 0 |
| 2024-05-29 | 5:57:26 PM | 2.55 | 0 |
| 2024-05-29 | 11:53:14 AM | 2.51 | 0 |
| 2024-05-29 | 11:44:55 AM | 2.52 | 0 |
| 2024-05-28 | 9:21:05 PM | 2.59 | 0 |
| 2024-05-28 | 8:48:43 PM | 2.59 | 0 |
| 2024-05-28 | 6:26:27 PM | 2.60 | 0 |
| 2024-05-28 | 4:52:15 PM | 2.62 | 0 |
| 2024-05-28 | 12:26:41 PM | 2.67 | 0 |
| 2024-05-28 | 10:27:10 AM | 2.62 | 0 |
| 2024-05-27 | 9:43:00 PM | 2.63 | 0 |
All quotes in EUR
