Morgan Stanley Knock-Out SYY/ DE000MD8EPN6 /
| 5/30/2024 4:38:59 PM | Chg. -0.02 | Volume | Bid6:00:52 PM | Ask6:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -0.97% | - Turnover: - |
2.03Bid Size: 25,000 | 2.04Ask Size: 25,000 | 2.04 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:38:59 PM | 2.04 | 0 |
| 5/30/2024 | 10:27:00 AM | 1.94 | 0 |
| 5/29/2024 | 9:01:05 PM | 2.06 | 0 |
| 5/29/2024 | 4:14:13 PM | 2.10 | 0 |
| 5/29/2024 | 10:17:29 AM | 2.05 | 0 |
| 5/28/2024 | 9:44:08 PM | 2.10 | 0 |
| 5/28/2024 | 6:59:22 PM | 2.08 | 0 |
| 5/28/2024 | 2:51:54 PM | 2.23 | 0 |
| 5/28/2024 | 11:54:14 AM | 2.14 | 0 |
| 5/28/2024 | 9:49:47 AM | 2.13 | 0 |
| 5/27/2024 | 9:50:29 PM | 2.14 | 0 |
| 5/27/2024 | 7:54:55 PM | 2.14 | 0 |
| 5/27/2024 | 4:42:19 PM | 2.13 | 0 |
All quotes in EUR
