Morgan Stanley Knock-Out SZU/ DE000MA85VX9 /
| 2024-05-13 1:19:20 PM | Chg. -0.05 | Volume | Bid2:18:28 PM | Ask2:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -1.18% | - Turnover: - |
4.16Bid Size: 1,000 | 4.20Ask Size: 1,000 | 4.23 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:19:20 PM | 4.18 | 0 |
| 2024-05-13 | 10:20:38 AM | 4.23 | 0 |
| 2024-05-10 | 6:34:27 PM | 4.23 | 0 |
| 2024-05-10 | 4:25:03 PM | 4.25 | 0 |
| 2024-05-10 | 1:15:28 PM | 4.30 | 0 |
| 2024-05-10 | 10:15:47 AM | 4.27 | 0 |
| 2024-05-09 | 6:22:05 PM | 4.28 | 0 |
| 2024-05-09 | 3:46:06 PM | 4.30 | 0 |
| 2024-05-09 | 1:15:49 PM | 4.28 | 0 |
| 2024-05-09 | 10:20:15 AM | 4.36 | 0 |
| 2024-05-08 | 6:32:01 PM | 4.25 | 0 |
| 2024-05-08 | 5:09:29 PM | 4.26 | 0 |
All quotes in EUR
