Morgan Stanley Knock-Out T/ DE000ME3XCE3 /
| 2024-05-28 9:20:00 PM | Chg. -0.19 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -4.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.47 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:00 PM | 4.22 | 0 |
| 2024-05-28 | 8:47:54 PM | 4.23 | 0 |
| 2024-05-28 | 6:23:33 PM | 4.30 | 0 |
| 2024-05-28 | 4:48:25 PM | 4.36 | 0 |
| 2024-05-28 | 12:21:56 PM | 4.47 | 0 |
| 2024-05-28 | 10:19:04 AM | 4.43 | 0 |
| 2024-05-27 | 9:54:55 PM | 4.41 | 0 |
| 2024-05-27 | 9:27:17 PM | 4.41 | 0 |
| 2024-05-27 | 5:56:52 PM | 4.41 | 0 |
| 2024-05-27 | 11:27:03 AM | 4.36 | 0 |
| 2024-05-24 | 9:45:06 PM | 4.46 | 0 |
| 2024-05-24 | 5:57:23 PM | 4.47 | 0 |
| 2024-05-24 | 5:35:57 PM | 4.46 | 0 |
All quotes in EUR
