Morgan Stanley Knock-Out TSM/ DE000MB93VE1 /
| 2024-05-23 6:32:22 PM | Chg. +0.48 | Volume | Bid8:24:02 PM | Ask8:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | +7.05% | - Turnover: - |
6.99Bid Size: 50,000 | 7.00Ask Size: 50,000 | 7.29 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:32:22 PM | 7.29 | 0 |
| 2024-05-23 | 1:36:18 PM | 7.24 | 0 |
| 2024-05-22 | 8:13:10 PM | 6.81 | 0 |
| 2024-05-22 | 2:12:35 PM | 6.91 | 0 |
| 2024-05-22 | 1:59:46 PM | 6.93 | 0 |
| 2024-05-22 | 1:59:20 PM | 6.93 | 0 |
| 2024-05-21 | 9:24:41 PM | 6.64 | 0 |
| 2024-05-21 | 6:35:19 PM | 6.61 | 0 |
| 2024-05-21 | 4:42:45 PM | 6.63 | 0 |
| 2024-05-21 | 2:27:05 PM | 6.59 | 0 |
| 2024-05-20 | 6:59:25 PM | 6.68 | 0 |
| 2024-05-20 | 2:17:47 PM | 6.46 | 0 |
| 2024-05-20 | 1:37:49 PM | 6.48 | 0 |
All quotes in EUR
