Morgan Stanley Knock-Out TSM/ DE000MB940M6 /
| 2024-05-23 6:32:27 PM | Chg. +0.47 | Volume | Bid9:47:53 PM | Ask9:47:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | +6.32% | - Turnover: - |
7.61Bid Size: 50,000 | 7.62Ask Size: 50,000 | 7.91 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:32:27 PM | 7.91 | 0 |
| 2024-05-23 | 1:36:25 PM | 7.87 | 0 |
| 2024-05-22 | 8:13:13 PM | 7.44 | 0 |
| 2024-05-22 | 2:12:44 PM | 7.54 | 0 |
| 2024-05-22 | 1:59:45 PM | 7.56 | 0 |
| 2024-05-22 | 1:59:21 PM | 7.56 | 0 |
| 2024-05-21 | 9:24:41 PM | 7.26 | 0 |
| 2024-05-21 | 6:35:23 PM | 7.23 | 0 |
| 2024-05-21 | 4:42:50 PM | 7.25 | 0 |
| 2024-05-21 | 2:27:10 PM | 7.22 | 0 |
| 2024-05-20 | 6:59:26 PM | 7.30 | 0 |
| 2024-05-20 | 2:17:50 PM | 7.08 | 0 |
| 2024-05-20 | 1:37:55 PM | 7.10 | 0 |
All quotes in EUR
