Morgan Stanley Knock-Out TSM/ DE000MB9H8N7 /
| 2024-05-23 6:06:39 PM | Chg. +0.28 | Volume | Bid7:42:47 PM | Ask7:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | +3.86% | - Turnover: - |
7.49Bid Size: 50,000 | 7.50Ask Size: 50,000 | 7.62 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:06:39 PM | 7.54 | 0 |
| 2024-05-23 | 12:36:02 PM | 7.62 | 0 |
| 2024-05-22 | 6:46:09 PM | 7.26 | 0 |
| 2024-05-22 | 12:57:16 PM | 7.25 | 0 |
| 2024-05-22 | 12:52:13 PM | 7.23 | 0 |
| 2024-05-21 | 9:12:25 PM | 7.02 | 0 |
| 2024-05-21 | 6:15:01 PM | 6.95 | 0 |
| 2024-05-21 | 4:14:41 PM | 6.92 | 0 |
| 2024-05-21 | 1:59:20 PM | 6.97 | 0 |
| 2024-05-20 | 6:21:40 PM | 7.02 | 0 |
| 2024-05-20 | 1:34:19 PM | 6.81 | 0 |
| 2024-05-20 | 12:31:54 PM | 6.84 | 0 |
All quotes in EUR
